Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 370.0 | 378.0 | 367.05 | 374.25 | 54.04 Thousand |
| 30 Apr, 2025 | 380.0 | 382.45 | 366.05 | 368.9 | 70.43 Thousand |
| 29 Apr, 2025 | 397.5 | 401.95 | 377.05 | 379.4 | 145.5 Thousand |
| 28 Apr, 2025 | 380.0 | 403.3 | 377.8 | 394.0 | 78.99 Thousand |
| 25 Apr, 2025 | 404.75 | 404.75 | 380.0 | 381.65 | 165.3 Thousand |
| 24 Apr, 2025 | 398.0 | 412.9 | 395.8 | 403.55 | 230.12 Thousand |
| 23 Apr, 2025 | 402.0 | 406.5 | 386.35 | 398.75 | 133.56 Thousand |
| 22 Apr, 2025 | 397.8 | 401.0 | 393.6 | 399.45 | 197.6 Thousand |
| 21 Apr, 2025 | 388.25 | 404.0 | 385.6 | 393.45 | 255.06 Thousand |
| 17 Apr, 2025 | 386.9 | 394.9 | 384.0 | 387.45 | 144.8 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO