Hariom Pipe Industries Limited (HARIOMPIPE)
INR 490.6
(0.1%)
INR 490.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 579.0 | 584.0 | 568.0 | 572.8 | 88.4 Thousand |
| 24 May, 2024 | 574.05 | 580.15 | 568.05 | 572.15 | 51.24 Thousand |
| 23 May, 2024 | 580.25 | 590.45 | 575.0 | 577.45 | 75.53 Thousand |
| 22 May, 2024 | 570.0 | 580.95 | 566.9 | 579.15 | 99.33 Thousand |
| 21 May, 2024 | 601.8 | 609.0 | 568.0 | 570.85 | 177.3 Thousand |
| 18 May, 2024 | 604.8 | 615.3 | 591.9 | 605.7 | 82.28 Thousand |
| 17 May, 2024 | 617.7 | 632.3 | 617.7 | 623.05 | 92.19 Thousand |
| 16 May, 2024 | 631.15 | 640.7 | 610.1 | 617.05 | 108.67 Thousand |
| 15 May, 2024 | 596.45 | 640.7 | 595.0 | 628.45 | 557.63 Thousand |
| 14 May, 2024 | 559.8 | 592.0 | 558.05 | 585.85 | 100.6 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN