Hariom Pipe Industries Limited (HARIOMPIPE)
INR 490.6
(0.1%)
INR 490.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 613.0 | 614.75 | 591.05 | 594.8 | 70.56 Thousand |
| 25 Apr, 2024 | 609.45 | 629.35 | 607.15 | 614.6 | 91.23 Thousand |
| 24 Apr, 2024 | 620.0 | 629.0 | 605.0 | 609.45 | 137.19 Thousand |
| 23 Apr, 2024 | 575.0 | 640.45 | 560.05 | 614.65 | 568.21 Thousand |
| 22 Apr, 2024 | 574.7 | 574.7 | 560.0 | 564.95 | 41.69 Thousand |
| 19 Apr, 2024 | 550.0 | 563.55 | 535.1 | 559.5 | 137.7 Thousand |
| 18 Apr, 2024 | 553.45 | 578.85 | 551.0 | 555.6 | 193.53 Thousand |
| 16 Apr, 2024 | 553.0 | 562.8 | 548.0 | 553.4 | 81.96 Thousand |
| 15 Apr, 2024 | 574.7 | 574.7 | 545.65 | 558.9 | 191.97 Thousand |
| 12 Apr, 2024 | 540.55 | 595.95 | 540.55 | 578.55 | 537.92 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN