Hariom Pipe Industries Limited (HARIOMPIPE)
INR 455.8
(-3.9%)
INR 455.8
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 576.9 | 580.0 | 573.0 | 575.0 | 18.79 Thousand |
| 03 Aug, 2023 | 577.25 | 583.95 | 573.0 | 575.85 | 26.75 Thousand |
| 02 Aug, 2023 | 585.8 | 586.45 | 571.95 | 576.95 | 53.2 Thousand |
| 01 Aug, 2023 | 588.6 | 589.9 | 579.6 | 582.0 | 47.02 Thousand |
| 31 Jul, 2023 | 590.0 | 604.7 | 574.3 | 579.3 | 62.46 Thousand |
| 28 Jul, 2023 | 580.0 | 597.9 | 578.15 | 589.95 | 55.1 Thousand |
| 27 Jul, 2023 | 578.7 | 594.75 | 572.0 | 582.5 | 87.37 Thousand |
| 26 Jul, 2023 | 590.65 | 606.0 | 567.0 | 571.65 | 147.47 Thousand |
| 25 Jul, 2023 | 609.0 | 609.0 | 569.3 | 589.35 | 176.11 Thousand |
| 24 Jul, 2023 | 617.55 | 620.95 | 599.6 | 604.95 | 80.4 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN