Hariom Pipe Industries Limited (HARIOMPIPE)
INR 503.3
(0.4%)
INR 503.3
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 611.45 | 631.95 | 609.45 | 614.25 | 49.97 Thousand |
| 17 Jul, 2023 | 622.0 | 624.9 | 606.8 | 610.95 | 62.99 Thousand |
| 14 Jul, 2023 | 636.0 | 638.8 | 617.0 | 620.9 | 58.68 Thousand |
| 13 Jul, 2023 | 644.35 | 646.85 | 629.5 | 633.85 | 40.04 Thousand |
| 12 Jul, 2023 | 645.0 | 649.25 | 628.25 | 636.05 | 145.87 Thousand |
| 11 Jul, 2023 | 616.0 | 650.0 | 616.0 | 644.1 | 76.59 Thousand |
| 10 Jul, 2023 | 628.15 | 634.95 | 601.0 | 616.25 | 100.87 Thousand |
| 07 Jul, 2023 | 639.75 | 642.95 | 625.25 | 628.15 | 41.39 Thousand |
| 06 Jul, 2023 | 637.8 | 647.65 | 628.05 | 635.25 | 56.25 Thousand |
| 05 Jul, 2023 | 665.0 | 665.0 | 636.15 | 637.8 | 78.1 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN