Hariom Pipe Industries Limited (HARIOMPIPE)

INR 442.45

(-3.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 617.55 620.95 599.6 604.95 80.4 Thousand
21 Jul, 2023 617.0 623.65 611.5 617.55 26.92 Thousand
20 Jul, 2023 620.95 626.75 611.0 617.2 29.53 Thousand
19 Jul, 2023 606.3 624.45 606.3 611.95 35.55 Thousand
18 Jul, 2023 611.45 631.95 609.45 614.25 49.97 Thousand
17 Jul, 2023 622.0 624.9 606.8 610.95 62.99 Thousand
14 Jul, 2023 636.0 638.8 617.0 620.9 58.68 Thousand
13 Jul, 2023 644.35 646.85 629.5 633.85 40.04 Thousand
12 Jul, 2023 645.0 649.25 628.25 636.05 145.87 Thousand
11 Jul, 2023 616.0 650.0 616.0 644.1 76.59 Thousand