Hariom Pipe Industries Limited (HARIOMPIPE)
INR 455.8
(-3.9%)
INR 455.8
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 653.9 | 663.0 | 648.0 | 655.8 | 53.73 Thousand |
| 07 Jun, 2023 | 645.15 | 660.0 | 635.0 | 650.3 | 88.12 Thousand |
| 06 Jun, 2023 | 659.95 | 659.95 | 638.0 | 639.95 | 74.41 Thousand |
| 05 Jun, 2023 | 666.0 | 670.85 | 640.1 | 655.5 | 78.83 Thousand |
| 02 Jun, 2023 | 676.0 | 688.2 | 650.65 | 656.75 | 141.82 Thousand |
| 01 Jun, 2023 | 632.5 | 671.0 | 631.7 | 664.65 | 196.42 Thousand |
| 31 May, 2023 | 639.0 | 639.95 | 604.0 | 632.95 | 202.24 Thousand |
| 30 May, 2023 | 620.6 | 629.9 | 616.0 | 620.05 | 80.53 Thousand |
| 29 May, 2023 | 658.0 | 658.0 | 614.95 | 617.95 | 188.49 Thousand |
| 26 May, 2023 | 604.7 | 632.05 | 603.0 | 619.8 | 160.55 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN