Hariom Pipe Industries Limited (HARIOMPIPE)
INR 455.8
(-3.9%)
INR 455.8
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 671.95 | 674.4 | 622.4 | 634.3 | 108.51 Thousand |
| 21 Jun, 2023 | 688.0 | 688.0 | 660.15 | 667.05 | 79.67 Thousand |
| 20 Jun, 2023 | 688.75 | 692.75 | 682.05 | 686.25 | 38 Thousand |
| 19 Jun, 2023 | 689.85 | 693.9 | 666.05 | 688.6 | 52.97 Thousand |
| 16 Jun, 2023 | 689.7 | 694.95 | 682.25 | 685.7 | 30.13 Thousand |
| 15 Jun, 2023 | 679.7 | 694.7 | 675.1 | 685.75 | 51.81 Thousand |
| 14 Jun, 2023 | 676.4 | 682.75 | 667.75 | 676.55 | 36.66 Thousand |
| 13 Jun, 2023 | 687.8 | 689.85 | 670.65 | 672.6 | 54.1 Thousand |
| 12 Jun, 2023 | 658.9 | 686.75 | 657.55 | 683.25 | 90.65 Thousand |
| 09 Jun, 2023 | 661.35 | 667.95 | 651.25 | 655.75 | 28.23 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN