Hariom Pipe Industries Limited (HARIOMPIPE)
INR 435.2
(-3.94%)
INR 435.2
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 368.0 | 394.75 | 368.0 | 389.8 | 131.57 Thousand |
| 08 May, 2025 | 372.0 | 394.7 | 372.0 | 383.65 | 245.22 Thousand |
| 07 May, 2025 | 361.25 | 371.45 | 361.0 | 368.25 | 80.63 Thousand |
| 06 May, 2025 | 381.2 | 383.0 | 365.1 | 368.4 | 59.86 Thousand |
| 05 May, 2025 | 374.25 | 385.45 | 374.25 | 381.15 | 48.38 Thousand |
| 02 May, 2025 | 370.0 | 378.0 | 367.05 | 374.25 | 54.04 Thousand |
| 30 Apr, 2025 | 380.0 | 382.45 | 366.05 | 368.9 | 70.43 Thousand |
| 29 Apr, 2025 | 397.5 | 401.95 | 377.05 | 379.4 | 145.5 Thousand |
| 28 Apr, 2025 | 380.0 | 403.3 | 377.8 | 394.0 | 78.99 Thousand |
| 25 Apr, 2025 | 404.75 | 404.75 | 380.0 | 381.65 | 165.3 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN