Hariom Pipe Industries Limited (HARIOMPIPE)
INR 503.3
(0.4%)
INR 503.3
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 380.0 | 403.3 | 377.8 | 394.0 | 78.99 Thousand |
| 25 Apr, 2025 | 404.75 | 404.75 | 380.0 | 381.65 | 165.3 Thousand |
| 24 Apr, 2025 | 398.0 | 412.9 | 395.8 | 403.55 | 230.12 Thousand |
| 23 Apr, 2025 | 402.0 | 406.5 | 386.35 | 398.75 | 133.56 Thousand |
| 22 Apr, 2025 | 397.8 | 401.0 | 393.6 | 399.45 | 197.59 Thousand |
| 21 Apr, 2025 | 388.25 | 404.0 | 385.6 | 393.45 | 255.06 Thousand |
| 17 Apr, 2025 | 386.9 | 394.9 | 384.0 | 387.45 | 144.8 Thousand |
| 16 Apr, 2025 | 388.7 | 392.85 | 385.0 | 386.9 | 150.61 Thousand |
| 15 Apr, 2025 | 383.65 | 392.55 | 374.9 | 388.7 | 126.78 Thousand |
| 11 Apr, 2025 | 378.0 | 378.0 | 366.25 | 368.4 | 106.31 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN