Hariom Pipe Industries Limited (HARIOMPIPE)
INR 435.2
(-3.94%)
INR 435.2
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 384.7 | 400.0 | 376.7 | 397.75 | 473.87 Thousand |
| 22 May, 2025 | 374.6 | 390.0 | 371.6 | 381.8 | 238.73 Thousand |
| 21 May, 2025 | 381.25 | 381.25 | 372.4 | 374.3 | 132.02 Thousand |
| 20 May, 2025 | 395.9 | 399.0 | 379.1 | 381.85 | 158.33 Thousand |
| 19 May, 2025 | 388.3 | 399.9 | 385.9 | 395.25 | 231.94 Thousand |
| 16 May, 2025 | 383.05 | 394.45 | 380.75 | 388.35 | 176.35 Thousand |
| 15 May, 2025 | 380.65 | 382.7 | 373.9 | 380.1 | 144.19 Thousand |
| 14 May, 2025 | 374.25 | 380.0 | 374.1 | 378.3 | 160.35 Thousand |
| 13 May, 2025 | 379.0 | 380.05 | 370.1 | 371.9 | 269.59 Thousand |
| 12 May, 2025 | 391.95 | 415.45 | 374.1 | 377.5 | 717.94 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN