Hariom Pipe Industries Limited (HARIOMPIPE)
INR 490.6
(0.1%)
INR 490.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 279.45 | 281.85 | 273.5 | 275.15 | 141.04 Thousand |
| 13 Sep, 2022 | 285.05 | 292.0 | 280.0 | 281.45 | 182.41 Thousand |
| 12 Sep, 2022 | 289.8 | 291.9 | 280.95 | 282.5 | 221.75 Thousand |
| 09 Sep, 2022 | 295.0 | 305.5 | 285.85 | 289.35 | 524.58 Thousand |
| 08 Sep, 2022 | 283.1 | 296.05 | 278.2 | 292.25 | 602.67 Thousand |
| 07 Sep, 2022 | 275.0 | 283.6 | 271.0 | 279.95 | 157.9 Thousand |
| 06 Sep, 2022 | 275.0 | 286.4 | 271.05 | 274.95 | 257.27 Thousand |
| 05 Sep, 2022 | 275.25 | 277.85 | 269.0 | 272.65 | 186.64 Thousand |
| 02 Sep, 2022 | 270.05 | 279.15 | 269.8 | 273.75 | 158.06 Thousand |
| 01 Sep, 2022 | 276.0 | 277.45 | 268.0 | 269.2 | 153.46 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN