Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 317.9 | 320.0 | 305.0 | 313.3 | 23.66 Thousand |
| 08 Jan, 2025 | 313.15 | 321.15 | 313.0 | 316.45 | 29.09 Thousand |
| 07 Jan, 2025 | 312.95 | 321.65 | 311.8 | 317.05 | 32.89 Thousand |
| 06 Jan, 2025 | 335.45 | 335.45 | 306.9 | 310.5 | 78.32 Thousand |
| 03 Jan, 2025 | 327.3 | 337.9 | 320.55 | 332.1 | 117.94 Thousand |
| 02 Jan, 2025 | 317.4 | 329.0 | 317.0 | 326.15 | 62.13 Thousand |
| 01 Jan, 2025 | 323.0 | 329.0 | 314.0 | 316.15 | 42.36 Thousand |
| 31 Dec, 2024 | 311.7 | 324.7 | 310.1 | 320.65 | 45.06 Thousand |
| 30 Dec, 2024 | 314.15 | 322.0 | 310.2 | 312.9 | 28.42 Thousand |
| 27 Dec, 2024 | 317.45 | 319.15 | 308.1 | 313.2 | 25.34 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613