Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 196.0 203.65 194.41 201.11 15.78 Thousand
05 Mar, 2025 183.19 194.65 179.5 191.88 28.86 Thousand
04 Mar, 2025 178.0 187.49 173.06 183.19 28.87 Thousand
03 Mar, 2025 176.0 184.8 170.53 180.99 70.34 Thousand
28 Feb, 2025 188.81 188.81 177.98 180.32 35.17 Thousand
27 Feb, 2025 202.55 202.55 187.39 188.08 37.08 Thousand
25 Feb, 2025 202.59 202.85 195.9 197.65 19.78 Thousand
24 Feb, 2025 203.0 203.01 196.68 197.99 24.13 Thousand
21 Feb, 2025 200.85 214.2 200.85 204.67 13.14 Thousand
20 Feb, 2025 204.87 207.01 198.0 203.92 13.74 Thousand