Harsha Engineers International Limited (HARSHA)
INR 409.95
(-3.54%)
INR 409.95
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 385.95 | 403.8 | 380.1 | 394.45 | 346.24 Thousand |
| 29 May, 2025 | 383.3 | 385.3 | 377.9 | 379.3 | 563.64 Thousand |
| 28 May, 2025 | 389.9 | 397.35 | 377.5 | 381.7 | 936.03 Thousand |
| 27 May, 2025 | 391.0 | 391.9 | 386.4 | 388.35 | 39.16 Thousand |
| 26 May, 2025 | 391.55 | 404.0 | 388.45 | 390.0 | 460.84 Thousand |
| 23 May, 2025 | 380.55 | 404.95 | 377.65 | 389.3 | 639.6 Thousand |
| 22 May, 2025 | 383.1 | 383.95 | 377.45 | 379.25 | 127.9 Thousand |
| 21 May, 2025 | 383.95 | 385.25 | 380.05 | 381.6 | 23.42 Thousand |
| 20 May, 2025 | 388.95 | 389.8 | 378.0 | 380.0 | 53.79 Thousand |
| 19 May, 2025 | 387.9 | 390.95 | 383.1 | 386.25 | 84.9 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA