Harsha Engineers International Limited (HARSHA.NS)

INR 374.55

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 392.0 398.45 385.0 389.6 60.87 Thousand
20 Mar, 2025 394.85 398.05 385.6 388.85 40.38 Thousand
19 Mar, 2025 385.9 393.0 382.05 390.15 64.51 Thousand
18 Mar, 2025 374.5 385.35 371.95 382.15 64.53 Thousand
17 Mar, 2025 381.95 385.7 370.15 372.25 51.83 Thousand
13 Mar, 2025 388.3 395.35 378.0 380.55 37.18 Thousand
12 Mar, 2025 400.0 403.8 387.1 392.05 74.1 Thousand
11 Mar, 2025 394.0 405.45 387.3 397.3 74.1 Thousand
10 Mar, 2025 410.0 410.0 398.0 401.1 20.39 Thousand
07 Mar, 2025 411.95 414.4 406.55 409.5 47.26 Thousand