Harsha Engineers International Limited (HARSHA)

INR 429.4

(4.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 387.95 394.6 378.55 389.5 209.01 Thousand
03 Jun, 2025 394.95 394.95 380.6 383.55 561.27 Thousand
02 Jun, 2025 393.0 397.3 388.8 390.1 97.04 Thousand
30 May, 2025 385.95 403.8 380.1 394.45 346.24 Thousand
29 May, 2025 383.3 385.3 377.9 379.3 563.64 Thousand
28 May, 2025 389.9 397.35 377.5 381.7 936.03 Thousand
27 May, 2025 391.0 391.9 386.4 388.35 39.16 Thousand
26 May, 2025 391.55 404.0 388.45 390.0 460.84 Thousand
23 May, 2025 380.55 404.95 377.65 389.3 639.6 Thousand
22 May, 2025 383.1 383.95 377.45 379.25 127.9 Thousand