Havells India Limited (HAVELLS)
INR 1507.8
(-1.06%)
INR 1507.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1535.5 | 1560.0 | 1526.2 | 1553.1 | 428.06 Thousand |
| 13 Jun, 2025 | 1485.3 | 1546.3 | 1485.3 | 1541.1 | 711.05 Thousand |
| 12 Jun, 2025 | 1579.2 | 1582.8 | 1553.0 | 1556.8 | 819.29 Thousand |
| 11 Jun, 2025 | 1577.0 | 1582.2 | 1570.0 | 1579.1 | 656.67 Thousand |
| 10 Jun, 2025 | 1552.0 | 1583.7 | 1531.0 | 1569.6 | 1.02 Million |
| 09 Jun, 2025 | 1536.0 | 1548.0 | 1527.0 | 1543.8 | 616.82 Thousand |
| 06 Jun, 2025 | 1495.0 | 1526.0 | 1491.0 | 1523.2 | 707.15 Thousand |
| 05 Jun, 2025 | 1505.5 | 1507.7 | 1482.0 | 1488.0 | 1.93 Million |
| 04 Jun, 2025 | 1502.2 | 1505.0 | 1492.0 | 1500.0 | 656.42 Thousand |
| 03 Jun, 2025 | 1521.0 | 1524.8 | 1498.5 | 1502.3 | 1.18 Million |
HAVISHA
HBLENGINE
HBSL
HARSHA
HATHWAY
HATSUN