Havells India Limited (HAVELLS)

INR 1570.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 156.0 156.0 150.4 152.8 170.07 Million
31 Jul, 2003 164.8 167.2 156.8 156.8 384.24 Million
30 Jul, 2003 155.2 164.8 155.2 164.8 244.11 Million
29 Jul, 2003 156.8 159.2 149.6 156.8 166.12 Million
28 Jul, 2003 153.6 157.6 152.0 157.6 301.61 Million
25 Jul, 2003 150.4 150.4 144.8 150.4 330.2 Million
24 Jul, 2003 133.6 146.4 133.6 143.2 144.23 Million
23 Jul, 2003 120.8 135.2 120.8 134.4 16.07 Million
22 Jul, 2003 118.4 124.8 116.0 123.2 43.45 Million
21 Jul, 2003 116.0 121.6 116.0 116.0 8.64 Million