Havells India Limited (HAVELLS)

INR 1570.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 116.0 118.4 113.6 113.6 7.07 Million
17 Jul, 2003 112.0 119.2 110.4 117.6 25.92 Million
16 Jul, 2003 115.2 116.0 110.4 113.6 7.44 Million
15 Jul, 2003 115.2 116.8 113.6 116.8 7.98 Million
14 Jul, 2003 115.2 116.0 115.2 116.0 1.06 Million
11 Jul, 2003 116.0 116.0 112.8 115.2 7.8 Million
10 Jul, 2003 112.8 115.2 111.2 112.0 1.84 Million
09 Jul, 2003 114.4 116.0 112.0 112.0 23.5 Million
08 Jul, 2003 115.2 116.8 113.6 114.4 2.72 Million
07 Jul, 2003 114.4 116.0 114.4 115.2 2.96 Million