Havells India Limited (HAVELLS)

INR 1570.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2003 112.8 115.2 110.4 115.2 58.12 Million
03 Jul, 2003 112.8 113.6 110.4 113.6 2.98 Million
02 Jul, 2003 115.2 115.2 110.4 110.4 8.67 Million
01 Jul, 2003 112.8 113.6 112.8 112.8 1.18 Million
30 Jun, 2003 116.0 116.0 111.2 111.2 1.51 Million
27 Jun, 2003 116.0 116.0 115.2 115.2 704 Thousand
26 Jun, 2003 121.6 121.6 110.4 114.4 2.7 Million
25 Jun, 2003 116.8 116.8 116.8 116.8 6.18 Million
24 Jun, 2003 116.8 116.8 116.0 116.8 1.95 Million
23 Jun, 2003 116.0 116.0 116.0 116.0 326.4 Thousand