Havells India Limited (HAVELLS)

INR 1507.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 132.0 132.0 124.8 124.8 13.15 Million
25 Jul, 2002 127.2 127.2 126.4 126.4 12.83 Million
24 Jul, 2002 132.8 132.8 124.8 126.4 12.99 Million
23 Jul, 2002 130.4 130.4 121.6 122.4 18.91 Million
22 Jul, 2002 132.0 132.0 121.6 123.2 17.4 Million
19 Jul, 2002 130.4 130.4 128.0 130.4 13.24 Million
18 Jul, 2002 129.6 130.4 128.0 130.4 13.5 Million
17 Jul, 2002 132.0 135.2 126.4 126.4 13.82 Million
16 Jul, 2002 128.8 128.8 126.4 128.8 13.53 Million
15 Jul, 2002 132.0 132.0 125.6 128.8 13.66 Million