Havells India Limited (HAVELLS)

INR 1502.8

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2002 129.6 129.6 124.8 124.8 12.87 Million
30 Aug, 2002 129.6 129.6 121.6 126.4 13.03 Million
29 Aug, 2002 129.6 129.6 123.2 124.8 13.24 Million
28 Aug, 2002 129.6 129.6 120.8 124.8 14.48 Million
27 Aug, 2002 124.8 129.6 124.0 128.0 14.85 Million
26 Aug, 2002 129.6 129.6 126.4 128.0 13.75 Million
23 Aug, 2002 129.6 129.6 126.4 126.4 12.96 Million
22 Aug, 2002 130.4 130.4 124.0 124.0 12.96 Million
21 Aug, 2002 130.4 130.4 127.2 127.2 12.86 Million
20 Aug, 2002 129.6 129.6 125.6 127.2 12.93 Million