Havells India Limited (HAVELLS)

INR 1479.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 129.6 129.6 120.8 124.8 14.48 Million
27 Aug, 2002 124.8 129.6 124.0 128.0 14.85 Million
26 Aug, 2002 129.6 129.6 126.4 128.0 13.75 Million
23 Aug, 2002 129.6 129.6 126.4 126.4 12.96 Million
22 Aug, 2002 130.4 130.4 124.0 124.0 12.96 Million
21 Aug, 2002 130.4 130.4 127.2 127.2 12.86 Million
20 Aug, 2002 129.6 129.6 125.6 127.2 12.93 Million
19 Aug, 2002 130.4 130.4 126.4 126.4 12.86 Million
16 Aug, 2002 129.6 129.6 126.4 128.8 12.99 Million
15 Aug, 2002 129.6 129.6 129.6 129.6 -