HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 117.17 122.0 117.17 117.17 70.09 Thousand
08 Nov, 2024 139.0 139.0 130.19 130.19 12.01 Thousand
07 Nov, 2024 140.01 141.0 133.0 137.05 7365.00
06 Nov, 2024 134.0 137.45 130.0 135.01 6813.00
05 Nov, 2024 136.12 137.7 131.0 132.33 4263.00
04 Nov, 2024 141.0 141.0 131.01 136.42 9871.00
01 Nov, 2024 138.95 139.0 134.51 137.81 2774.00
31 Oct, 2024 139.95 139.95 130.22 134.41 3901.00
30 Oct, 2024 135.19 137.2 132.54 136.87 2668.00
29 Oct, 2024 130.7 133.9 126.21 132.54 5638.00