HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 130.0 136.0 126.0 130.7 7396.00
25 Oct, 2024 128.05 136.99 128.05 130.74 8384.00
24 Oct, 2024 131.1 138.99 127.1 132.7 8049.00
23 Oct, 2024 134.0 139.0 131.1 133.79 3525.00
22 Oct, 2024 135.0 139.89 134.0 134.72 14.63 Thousand
21 Oct, 2024 135.33 140.78 132.1 135.21 13.19 Thousand
18 Oct, 2024 143.8 143.8 133.71 138.09 5348.00
17 Oct, 2024 145.87 145.87 135.01 140.65 3934.00
16 Oct, 2024 143.95 143.95 136.05 138.93 6706.00
15 Oct, 2024 141.99 144.0 136.02 137.1 3494.00