HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 144.05 144.7 137.0 138.76 7073.00
11 Oct, 2024 143.18 146.88 141.5 144.05 3022.00
10 Oct, 2024 138.52 144.95 135.05 143.18 13.86 Thousand
09 Oct, 2024 139.75 139.75 135.05 138.52 5883.00
08 Oct, 2024 131.99 137.8 125.02 134.05 7240.00
07 Oct, 2024 137.45 137.45 130.77 131.61 6536.00
04 Oct, 2024 136.99 140.0 132.2 137.66 8414.00
03 Oct, 2024 134.6 139.87 134.01 136.99 7154.00
01 Oct, 2024 144.0 148.0 139.25 140.82 10.05 Thousand
30 Sep, 2024 149.98 151.0 144.0 145.12 3200.00