HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 98.8 98.8 91.25 93.0 19.89 Thousand
30 May, 2024 100.1 102.95 94.95 96.05 15.53 Thousand
29 May, 2024 102.75 102.75 95.15 99.95 15.89 Thousand
28 May, 2024 97.95 101.95 97.95 99.65 53.05 Thousand
27 May, 2024 105.55 106.35 103.1 103.1 13.98 Thousand
26 May, 2024 105.55 106.35 103.1 103.1 13.98 Thousand
24 May, 2024 119.9 119.9 108.5 108.5 89.66 Thousand
23 May, 2024 113.75 114.2 110.0 114.2 55.45 Thousand
22 May, 2024 102.65 108.8 102.65 108.8 72.67 Thousand
21 May, 2024 97.0 101.05 94.4 98.95 119.32 Thousand