HB Stockholdings Limited (HBSL.NS)
INR 86.0
(-1.09%)
INR 86.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 81.0 | 82.38 | 80.2 | 80.32 | 8997.00 |
| 20 Mar, 2025 | 82.2 | 82.2 | 79.93 | 80.62 | 6199.00 |
| 19 Mar, 2025 | 78.8 | 81.19 | 76.0 | 79.91 | 7737.00 |
| 18 Mar, 2025 | 74.67 | 78.38 | 74.67 | 78.33 | 4997.00 |
| 17 Mar, 2025 | 75.0 | 77.88 | 74.0 | 74.65 | 3767.00 |
| 13 Mar, 2025 | 76.99 | 78.37 | 75.0 | 75.2 | 4198.00 |
| 12 Mar, 2025 | 80.0 | 80.0 | 75.36 | 76.49 | 9863.00 |
| 11 Mar, 2025 | 78.95 | 80.32 | 77.41 | 79.33 | 7979.00 |
| 10 Mar, 2025 | 80.7 | 80.7 | 75.8 | 76.5 | 13.92 Thousand |
| 07 Mar, 2025 | 79.99 | 79.99 | 77.0 | 78.88 | 6962.00 |
601236
6059
XTGLOBAL
6929
7254
NAGREEKCAP