HB Stockholdings Limited (HBSL.NS)
INR 86.0
(-1.09%)
INR 86.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 87.0 | 89.0 | 84.0 | 87.8 | 5664.00 |
| 07 May, 2024 | 89.8 | 89.8 | 85.0 | 85.6 | 6353.00 |
| 06 May, 2024 | 87.65 | 88.5 | 85.1 | 86.1 | 16.87 Thousand |
| 05 May, 2024 | 87.65 | 88.5 | 85.1 | 86.1 | 16.87 Thousand |
| 03 May, 2024 | 90.1 | 91.75 | 88.0 | 88.05 | 20.49 Thousand |
| 02 May, 2024 | 91.3 | 91.6 | 88.3 | 89.95 | 13.25 Thousand |
| 01 May, 2024 | 91.3 | 91.6 | 88.3 | 89.95 | 13.25 Thousand |
| 30 Apr, 2024 | 91.05 | 91.35 | 90.1 | 91.3 | 11.16 Thousand |
| 29 Apr, 2024 | 91.5 | 91.5 | 89.0 | 91.05 | 15.29 Thousand |
| 28 Apr, 2024 | 91.5 | 91.5 | 89.0 | 91.05 | 15.29 Thousand |
601236
6059
XTGLOBAL
6929
7254
NAGREEKCAP