HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 85.4 89.65 85.1 89.0 19.68 Thousand
25 Apr, 2024 91.9 91.9 86.0 87.1 44.16 Thousand
24 Apr, 2024 92.8 92.8 88.0 90.05 22.96 Thousand
23 Apr, 2024 91.1 93.0 89.05 89.85 18.85 Thousand
22 Apr, 2024 93.05 95.4 91.0 91.8 8451.00
21 Apr, 2024 93.05 95.4 91.0 91.8 8451.00
19 Apr, 2024 90.5 94.9 90.05 93.85 19.47 Thousand
18 Apr, 2024 91.0 96.4 87.9 93.15 68.71 Thousand
17 Apr, 2024 91.0 96.4 87.9 93.15 68.71 Thousand
16 Apr, 2024 90.1 92.2 86.55 87.65 9876.00