HB Stockholdings Limited (HBSL.NS)
INR 86.0
(-1.09%)
INR 86.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 97.0 | 101.05 | 94.4 | 98.95 | 119.32 Thousand |
| 18 May, 2024 | 91.25 | 91.9 | 88.5 | 91.9 | 27.54 Thousand |
| 17 May, 2024 | 87.8 | 95.0 | 84.25 | 87.55 | 106.6 Thousand |
| 16 May, 2024 | 84.6 | 87.5 | 84.6 | 86.65 | 14.39 Thousand |
| 15 May, 2024 | 87.85 | 87.85 | 83.6 | 84.35 | 23.56 Thousand |
| 14 May, 2024 | 88.0 | 88.0 | 84.9 | 86.15 | 4834.00 |
| 13 May, 2024 | 89.6 | 89.6 | 82.85 | 84.8 | 8825.00 |
| 12 May, 2024 | 89.6 | 89.6 | 82.85 | 84.8 | 8825.00 |
| 10 May, 2024 | 89.5 | 89.5 | 85.5 | 87.9 | 5822.00 |
| 09 May, 2024 | 89.6 | 89.6 | 86.1 | 86.95 | 6287.00 |
601236
6059
XTGLOBAL
6929
7254
NAGREEKCAP