HB Stockholdings Limited (HBSL.NS)
INR 86.0
(-1.09%)
INR 86.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 85.95 | 86.55 | 84.05 | 86.45 | 11.64 Thousand |
| 28 Mar, 2024 | 81.1 | 84.9 | 81.1 | 82.45 | 1537.00 |
| 27 Mar, 2024 | 81.0 | 85.05 | 81.0 | 82.85 | 5106.00 |
| 26 Mar, 2024 | 81.15 | 85.05 | 81.0 | 84.05 | 6991.00 |
| 25 Mar, 2024 | 81.15 | 85.05 | 81.0 | 84.05 | 6991.00 |
| 22 Mar, 2024 | 80.1 | 81.0 | 80.1 | 81.0 | 1571.00 |
| 21 Mar, 2024 | 78.5 | 80.05 | 78.5 | 80.05 | 412.00 |
| 20 Mar, 2024 | 80.0 | 80.0 | 78.5 | 78.5 | 2121.00 |
| 19 Mar, 2024 | 80.8 | 80.8 | 80.05 | 80.05 | 930.00 |
| 18 Mar, 2024 | 82.45 | 82.45 | 80.8 | 80.85 | 699.00 |
601236
6059
XTGLOBAL
6929
7254
NAGREEKCAP