HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 82.05 83.0 82.05 82.5 956.00
13 Mar, 2024 82.05 82.05 82.05 82.05 2938.00
12 Mar, 2024 84.55 84.55 83.7 83.7 2795.00
11 Mar, 2024 87.05 87.05 85.3 85.4 3145.00
10 Mar, 2024 85.4 87.05 85.3 85.4 3145.00
07 Mar, 2024 85.85 87.05 85.85 87.05 3467.00
06 Mar, 2024 90.15 90.15 87.5 87.6 10.11 Thousand
05 Mar, 2024 91.0 91.0 89.2 89.2 11.85 Thousand
04 Mar, 2024 92.0 92.0 91.0 91.0 2702.00
03 Mar, 2024 91.0 92.0 91.0 91.0 2702.00