HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 85.85 87.05 85.85 87.05 3467.00
06 Mar, 2024 90.15 90.15 87.5 87.6 10.11 Thousand
05 Mar, 2024 91.0 91.0 89.2 89.2 11.85 Thousand
04 Mar, 2024 92.0 92.0 91.0 91.0 2702.00
03 Mar, 2024 91.0 92.0 91.0 91.0 2702.00
01 Mar, 2024 93.75 93.75 91.9 92.05 11.5 Thousand
29 Feb, 2024 93.75 93.75 93.75 93.75 4615.00
28 Feb, 2024 95.6 95.6 93.75 93.75 2836.00
27 Feb, 2024 93.8 95.65 93.8 95.65 7759.00
26 Feb, 2024 90.8 93.8 90.8 93.8 8766.00