HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 95.1 95.1 92.45 95.1 119.45 Thousand
13 Feb, 2024 90.6 90.6 90.6 90.6 24.1 Thousand
12 Feb, 2024 91.0 92.0 85.45 86.3 36.79 Thousand
11 Feb, 2024 91.0 92.0 85.45 86.3 36.79 Thousand
09 Feb, 2024 89.7 91.9 85.5 89.95 42.22 Thousand
08 Feb, 2024 85.8 88.2 82.55 87.75 46.34 Thousand
07 Feb, 2024 84.55 86.0 81.75 84.1 32.42 Thousand
06 Feb, 2024 85.8 85.8 81.9 81.95 12.89 Thousand
05 Feb, 2024 84.0 86.0 82.0 83.2 21.55 Thousand
04 Feb, 2024 84.0 86.0 82.0 83.2 21.55 Thousand