HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 78.55 78.55 74.6 75.4 14.96 Thousand
07 Jan, 2024 78.55 78.55 74.6 75.4 14.96 Thousand
05 Jan, 2024 75.0 78.2 74.5 75.35 26.98 Thousand
04 Jan, 2024 75.0 75.2 73.0 74.5 12.39 Thousand
03 Jan, 2024 75.1 75.1 72.25 74.15 6449.00
02 Jan, 2024 73.9 76.0 72.1 73.65 9215.00
01 Jan, 2024 73.0 74.9 73.0 73.85 17.69 Thousand
31 Dec, 2023 73.0 74.9 73.0 73.85 17.69 Thousand
29 Dec, 2023 71.0 74.0 71.0 73.8 25.54 Thousand
28 Dec, 2023 71.3 71.3 69.2 71.0 6572.00