HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 71.3 72.05 70.4 71.35 5531.00
26 Dec, 2023 71.4 72.0 70.05 71.45 5658.00
25 Dec, 2023 71.4 72.0 70.05 71.45 5658.00
22 Dec, 2023 71.3 73.9 70.0 70.35 8102.00
21 Dec, 2023 70.0 73.0 70.0 72.9 3420.00
20 Dec, 2023 73.2 74.9 68.7 71.0 14.41 Thousand
19 Dec, 2023 74.75 75.15 71.55 72.05 23.9 Thousand
18 Dec, 2023 74.0 76.0 72.05 74.95 18.29 Thousand
17 Dec, 2023 74.0 76.0 72.05 74.95 18.29 Thousand
15 Dec, 2023 76.2 76.8 71.95 74.15 26.32 Thousand