HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 81.0 82.5 79.15 80.2 17.64 Thousand
18 Jan, 2024 82.0 82.0 80.15 81.5 12.99 Thousand
17 Jan, 2024 82.0 82.8 79.0 80.7 10.66 Thousand
16 Jan, 2024 84.0 84.0 79.0 81.3 30.26 Thousand
15 Jan, 2024 77.55 80.75 76.85 80.0 24.09 Thousand
14 Jan, 2024 77.55 80.75 76.85 80.0 24.09 Thousand
12 Jan, 2024 76.6 77.95 76.1 76.95 4348.00
11 Jan, 2024 76.9 78.0 75.2 76.55 16.7 Thousand
10 Jan, 2024 75.8 78.05 75.0 76.9 23.85 Thousand
09 Jan, 2024 76.0 77.0 75.15 75.8 5370.00