HB Stockholdings Limited (HBSL.NS)
INR 86.0
(-1.09%)
INR 86.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 82.3 | 85.35 | 81.5 | 83.0 | 13.8 Thousand |
| 01 Feb, 2024 | 85.95 | 85.95 | 80.3 | 81.95 | 9595.00 |
| 31 Jan, 2024 | 82.5 | 84.8 | 82.0 | 83.85 | 40.69 Thousand |
| 30 Jan, 2024 | 81.05 | 84.5 | 80.15 | 82.0 | 42.41 Thousand |
| 29 Jan, 2024 | 77.9 | 81.0 | 77.9 | 80.75 | 45.16 Thousand |
| 28 Jan, 2024 | 77.9 | 81.0 | 77.9 | 80.75 | 45.16 Thousand |
| 25 Jan, 2024 | 78.9 | 78.9 | 76.5 | 77.15 | 8730.00 |
| 24 Jan, 2024 | 78.4 | 79.9 | 75.5 | 77.85 | 7122.00 |
| 23 Jan, 2024 | 80.5 | 80.5 | 74.5 | 78.45 | 12.37 Thousand |
| 22 Jan, 2024 | 80.5 | 80.5 | 74.5 | 78.45 | 12.37 Thousand |
601236
6059
XTGLOBAL
6929
7254
NAGREEKCAP