HB Stockholdings Limited (HBSL.NS)
INR 86.0
(-1.09%)
INR 86.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 78.1 | 82.68 | 78.1 | 81.66 | 4797.00 |
| 18 Feb, 2025 | 80.5 | 84.28 | 78.0 | 79.74 | 9880.00 |
| 17 Feb, 2025 | 89.98 | 89.98 | 80.0 | 81.86 | 5723.00 |
| 14 Feb, 2025 | 91.56 | 93.29 | 82.0 | 83.8 | 13.25 Thousand |
| 13 Feb, 2025 | 96.99 | 96.99 | 89.5 | 89.7 | 46.34 Thousand |
| 12 Feb, 2025 | 99.3 | 102.8 | 93.6 | 98.97 | 6090.00 |
| 11 Feb, 2025 | 106.08 | 106.3 | 99.0 | 101.51 | 15.37 Thousand |
| 10 Feb, 2025 | 103.99 | 105.95 | 101.1 | 103.49 | 5620.00 |
| 07 Feb, 2025 | 108.99 | 108.99 | 103.2 | 103.95 | 3819.00 |
| 06 Feb, 2025 | 102.0 | 107.48 | 100.52 | 103.96 | 6616.00 |
601236
6059
XTGLOBAL
6929
7254
NAGREEKCAP