HB Stockholdings Limited (HBSL.NS)
INR 86.0
(-1.09%)
INR 86.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 77.01 | 80.78 | 77.01 | 78.77 | 5053.00 |
| 05 Mar, 2025 | 76.75 | 79.87 | 76.0 | 77.06 | 11.87 Thousand |
| 04 Mar, 2025 | 78.8 | 78.8 | 75.0 | 76.52 | 5972.00 |
| 03 Mar, 2025 | 79.0 | 81.0 | 76.2 | 77.09 | 15.34 Thousand |
| 28 Feb, 2025 | 78.0 | 81.0 | 77.11 | 79.78 | 5598.00 |
| 27 Feb, 2025 | 82.25 | 83.06 | 78.18 | 78.97 | 4775.00 |
| 25 Feb, 2025 | 80.93 | 83.99 | 80.8 | 82.3 | 3231.00 |
| 24 Feb, 2025 | 81.23 | 82.67 | 80.1 | 80.52 | 3103.00 |
| 21 Feb, 2025 | 81.0 | 84.42 | 81.0 | 81.32 | 5923.00 |
| 20 Feb, 2025 | 82.03 | 83.85 | 81.01 | 81.92 | 7954.00 |
601236
6059
XTGLOBAL
6929
7254
NAGREEKCAP