HDFC Asset Management Company Limited (HDFCAMC)
INR 5685.0
(1.26%)
INR 5685.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4010.0 | 4129.9 | 3992.5 | 4100.45 | 296.91 Thousand |
| 21 Mar, 2025 | 3955.4 | 4074.0 | 3940.2 | 3994.55 | 854.93 Thousand |
| 20 Mar, 2025 | 3995.6 | 4043.25 | 3945.15 | 3967.8 | 418.16 Thousand |
| 19 Mar, 2025 | 3800.0 | 3985.1 | 3800.0 | 3975.75 | 406.54 Thousand |
| 18 Mar, 2025 | 3746.65 | 3746.65 | 3746.65 | 3746.65 | - |
| 17 Mar, 2025 | 3726.1 | 3793.95 | 3718.4 | 3746.65 | 242.2 Thousand |
| 13 Mar, 2025 | 3760.2 | 3772.5 | 3660.0 | 3725.1 | 429.67 Thousand |
| 12 Mar, 2025 | 3770.0 | 3815.0 | 3668.3 | 3767.65 | 299.57 Thousand |
| 11 Mar, 2025 | 3722.0 | 3794.0 | 3679.0 | 3779.3 | 263.82 Thousand |
| 10 Mar, 2025 | 3826.15 | 3857.2 | 3732.2 | 3750.1 | 443.88 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS