HDFC Asset Management Company Limited (HDFCAMC)
INR 5673.5
(-0.46%)
INR 5673.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3863.95 | 3928.0 | 3778.05 | 3793.1 | 467.99 Thousand |
| 20 Feb, 2025 | 3765.0 | 3894.2 | 3760.0 | 3879.6 | 240.29 Thousand |
| 19 Feb, 2025 | 3731.0 | 3831.95 | 3701.1 | 3791.75 | 234.49 Thousand |
| 18 Feb, 2025 | 3725.0 | 3756.0 | 3685.2 | 3737.85 | 460.81 Thousand |
| 17 Feb, 2025 | 3745.0 | 3794.95 | 3652.8 | 3730.55 | 419.13 Thousand |
| 14 Feb, 2025 | 3765.0 | 3790.0 | 3695.0 | 3752.45 | 661.12 Thousand |
| 13 Feb, 2025 | 3731.45 | 3780.0 | 3681.05 | 3755.85 | 445.11 Thousand |
| 12 Feb, 2025 | 3685.0 | 3766.95 | 3563.05 | 3703.65 | 771.17 Thousand |
| 11 Feb, 2025 | 3871.0 | 3871.0 | 3647.95 | 3684.45 | 616.95 Thousand |
| 10 Feb, 2025 | 3924.0 | 3955.35 | 3835.75 | 3872.4 | 231.08 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS