HDFC Asset Management Company Limited (HDFCAMC)
INR 5610.0
(-100.0%)
INR 5610.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3650.0 | 3765.05 | 3566.85 | 3732.1 | 934.74 Thousand |
| 04 Apr, 2025 | 4044.8 | 4058.0 | 3880.0 | 3906.3 | 418.07 Thousand |
| 03 Apr, 2025 | 4036.4 | 4088.0 | 4016.3 | 4043.5 | 438.35 Thousand |
| 02 Apr, 2025 | 3990.0 | 4090.95 | 3944.05 | 4075.35 | 302.55 Thousand |
| 01 Apr, 2025 | 4013.9 | 4070.0 | 3922.1 | 3976.55 | 311.03 Thousand |
| 28 Mar, 2025 | 4094.95 | 4126.0 | 3994.4 | 4013.9 | 262.46 Thousand |
| 27 Mar, 2025 | 4071.35 | 4138.85 | 4055.7 | 4073.3 | 962.44 Thousand |
| 26 Mar, 2025 | 4115.0 | 4188.4 | 4060.0 | 4071.35 | 556.28 Thousand |
| 25 Mar, 2025 | 4130.0 | 4140.0 | 4052.25 | 4112.3 | 616.82 Thousand |
| 24 Mar, 2025 | 4010.0 | 4129.9 | 3992.5 | 4100.45 | 296.91 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS