HDFC Asset Management Company Limited (HDFCAMC)
INR 5892.0
(0.0%)
INR 5892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 2816.2 | 2865.25 | 2816.2 | 2854.35 | 185.01 Thousand |
| 25 Mar, 2021 | 2845.0 | 2845.0 | 2782.9 | 2808.0 | 228.82 Thousand |
| 24 Mar, 2021 | 2880.0 | 2918.4 | 2837.0 | 2848.8 | 209.09 Thousand |
| 23 Mar, 2021 | 2909.0 | 2940.0 | 2880.0 | 2896.4 | 180.65 Thousand |
| 22 Mar, 2021 | 2889.0 | 2890.0 | 2850.65 | 2882.55 | 158.77 Thousand |
| 19 Mar, 2021 | 2826.0 | 2930.5 | 2772.75 | 2871.0 | 407.47 Thousand |
| 18 Mar, 2021 | 2940.0 | 2944.7 | 2838.0 | 2845.6 | 254.33 Thousand |
| 17 Mar, 2021 | 2974.0 | 2987.3 | 2903.9 | 2914.3 | 179.18 Thousand |
| 16 Mar, 2021 | 3004.05 | 3029.95 | 2965.25 | 2974.35 | 153.52 Thousand |
| 15 Mar, 2021 | 3063.2 | 3087.0 | 2935.0 | 3005.8 | 242.62 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS