HDFC Asset Management Company Limited (HDFCAMC)
INR 5463.0
(-2.26%)
INR 5463.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 2459.0 | 2464.35 | 2410.0 | 2424.75 | 212.74 Thousand |
| 18 Nov, 2020 | 2500.0 | 2500.0 | 2461.0 | 2469.2 | 247.76 Thousand |
| 17 Nov, 2020 | 2510.0 | 2524.4 | 2480.0 | 2504.9 | 557.71 Thousand |
| 14 Nov, 2020 | 2437.0 | 2459.9 | 2418.0 | 2451.65 | 84.65 Thousand |
| 13 Nov, 2020 | 2415.0 | 2435.0 | 2400.05 | 2404.15 | 152.41 Thousand |
| 12 Nov, 2020 | 2443.75 | 2463.0 | 2415.3 | 2435.85 | 207.05 Thousand |
| 11 Nov, 2020 | 2450.05 | 2496.75 | 2411.5 | 2443.75 | 305.7 Thousand |
| 10 Nov, 2020 | 2525.0 | 2525.0 | 2407.05 | 2447.75 | 438.58 Thousand |
| 09 Nov, 2020 | 2400.0 | 2518.0 | 2398.0 | 2508.7 | 1 Million |
| 06 Nov, 2020 | 2323.0 | 2385.0 | 2313.05 | 2377.25 | 293.47 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS