HDFC Asset Management Company Limited (HDFCAMC)
INR 5463.0
(-2.26%)
INR 5463.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 2342.95 | 2346.95 | 2325.55 | 2330.0 | 372.29 Thousand |
| 11 Aug, 2020 | 2361.3 | 2378.0 | 2337.0 | 2342.2 | 423.44 Thousand |
| 10 Aug, 2020 | 2384.0 | 2395.0 | 2361.0 | 2363.9 | 478.13 Thousand |
| 07 Aug, 2020 | 2380.9 | 2384.0 | 2352.25 | 2369.0 | 364.55 Thousand |
| 06 Aug, 2020 | 2400.0 | 2403.8 | 2368.05 | 2379.6 | 328.04 Thousand |
| 05 Aug, 2020 | 2435.0 | 2440.1 | 2385.0 | 2386.95 | 540.05 Thousand |
| 04 Aug, 2020 | 2436.0 | 2439.0 | 2406.0 | 2430.1 | 231.4 Thousand |
| 03 Aug, 2020 | 2420.0 | 2437.0 | 2395.1 | 2426.1 | 283.53 Thousand |
| 31 Jul, 2020 | 2411.75 | 2428.0 | 2387.7 | 2419.65 | 217.99 Thousand |
| 30 Jul, 2020 | 2405.0 | 2420.0 | 2385.05 | 2411.75 | 309.35 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS