HDFC Asset Management Company Limited (HDFCAMC)
INR 5582.0
(-100.0%)
INR 5582.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 2421.0 | 2440.0 | 2391.0 | 2406.35 | 374.81 Thousand |
| 27 Jul, 2020 | 2459.9 | 2462.45 | 2411.0 | 2417.5 | 338.45 Thousand |
| 24 Jul, 2020 | 2480.0 | 2489.5 | 2451.0 | 2465.25 | 299.31 Thousand |
| 23 Jul, 2020 | 2510.0 | 2527.0 | 2475.3 | 2494.65 | 502.85 Thousand |
| 22 Jul, 2020 | 2525.0 | 2529.0 | 2483.15 | 2505.2 | 308.19 Thousand |
| 21 Jul, 2020 | 2470.8 | 2522.0 | 2468.1 | 2512.5 | 496.52 Thousand |
| 20 Jul, 2020 | 2484.4 | 2485.75 | 2442.0 | 2462.75 | 361.37 Thousand |
| 17 Jul, 2020 | 2457.0 | 2485.0 | 2426.2 | 2473.1 | 372.02 Thousand |
| 16 Jul, 2020 | 2413.85 | 2455.0 | 2390.55 | 2449.35 | 382.07 Thousand |
| 15 Jul, 2020 | 2494.0 | 2500.55 | 2385.25 | 2427.55 | 1.36 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS