HDFC Asset Management Company Limited (HDFCAMC)
INR 5463.0
(-2.26%)
INR 5463.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 2392.0 | 2400.0 | 2357.0 | 2370.75 | 358.53 Thousand |
| 08 Sep, 2020 | 2429.95 | 2429.95 | 2403.8 | 2425.2 | 132.77 Thousand |
| 07 Sep, 2020 | 2414.0 | 2434.65 | 2400.5 | 2422.3 | 101.85 Thousand |
| 04 Sep, 2020 | 2407.7 | 2440.0 | 2390.0 | 2416.8 | 242.04 Thousand |
| 03 Sep, 2020 | 2439.9 | 2488.1 | 2430.5 | 2472.4 | 170.89 Thousand |
| 02 Sep, 2020 | 2421.0 | 2440.0 | 2401.0 | 2428.45 | 170.15 Thousand |
| 01 Sep, 2020 | 2415.0 | 2435.0 | 2381.95 | 2417.55 | 201.36 Thousand |
| 31 Aug, 2020 | 2525.0 | 2529.0 | 2390.4 | 2410.9 | 532.31 Thousand |
| 28 Aug, 2020 | 2515.0 | 2522.1 | 2475.0 | 2501.25 | 323.83 Thousand |
| 27 Aug, 2020 | 2484.0 | 2509.0 | 2460.15 | 2499.45 | 334.92 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS