HDFC Asset Management Company Limited (HDFCAMC)
INR 5582.0
(-100.0%)
INR 5582.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 2500.0 | 2515.0 | 2461.0 | 2490.95 | 423.77 Thousand |
| 24 Aug, 2020 | 2400.0 | 2498.9 | 2400.0 | 2475.55 | 811.83 Thousand |
| 21 Aug, 2020 | 2410.0 | 2415.0 | 2389.0 | 2399.6 | 269.23 Thousand |
| 20 Aug, 2020 | 2410.05 | 2419.0 | 2385.0 | 2400.0 | 258.39 Thousand |
| 19 Aug, 2020 | 2424.95 | 2442.0 | 2396.0 | 2430.8 | 355.84 Thousand |
| 18 Aug, 2020 | 2385.0 | 2420.4 | 2376.05 | 2414.25 | 334.27 Thousand |
| 17 Aug, 2020 | 2365.0 | 2382.95 | 2332.3 | 2374.25 | 250.37 Thousand |
| 14 Aug, 2020 | 2341.0 | 2374.6 | 2324.8 | 2345.6 | 440.87 Thousand |
| 13 Aug, 2020 | 2340.0 | 2353.95 | 2318.05 | 2327.45 | 338.16 Thousand |
| 12 Aug, 2020 | 2342.95 | 2346.95 | 2325.55 | 2330.0 | 372.29 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS