HDFC Asset Management Company Limited (HDFCAMC)
INR 5582.0
(-100.0%)
INR 5582.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 2488.0 | 2496.5 | 2467.05 | 2483.35 | 388.25 Thousand |
| 29 Jun, 2020 | 2474.0 | 2499.0 | 2450.0 | 2482.8 | 349.49 Thousand |
| 26 Jun, 2020 | 2470.0 | 2503.3 | 2450.0 | 2488.1 | 461.87 Thousand |
| 25 Jun, 2020 | 2440.0 | 2468.8 | 2424.85 | 2448.4 | 355.95 Thousand |
| 24 Jun, 2020 | 2526.0 | 2540.8 | 2440.0 | 2447.3 | 652.4 Thousand |
| 23 Jun, 2020 | 2490.0 | 2554.0 | 2472.0 | 2505.05 | 1.11 Million |
| 22 Jun, 2020 | 2464.0 | 2511.0 | 2450.0 | 2460.75 | 1.06 Million |
| 19 Jun, 2020 | 2419.8 | 2460.0 | 2410.25 | 2444.7 | 1.02 Million |
| 18 Jun, 2020 | 2404.5 | 2438.9 | 2402.15 | 2425.55 | 1.63 Million |
| 17 Jun, 2020 | 2456.1 | 2489.95 | 2405.5 | 2415.95 | 2.39 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS