HDFC Asset Management Company Limited (HDFCAMC)
INR 5759.5
(-2.09%)
INR 5759.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 2661.2 | 2681.95 | 2588.0 | 2605.7 | 275.78 Thousand |
| 12 Jun, 2020 | 2531.0 | 2675.0 | 2531.0 | 2661.2 | 264.34 Thousand |
| 11 Jun, 2020 | 2615.25 | 2660.0 | 2603.05 | 2640.0 | 237.25 Thousand |
| 10 Jun, 2020 | 2630.0 | 2654.9 | 2598.0 | 2614.65 | 202.79 Thousand |
| 09 Jun, 2020 | 2685.0 | 2685.0 | 2620.0 | 2634.4 | 323.61 Thousand |
| 08 Jun, 2020 | 2770.0 | 2773.35 | 2674.0 | 2685.15 | 269.22 Thousand |
| 05 Jun, 2020 | 2760.1 | 2779.45 | 2668.7 | 2729.8 | 202.51 Thousand |
| 04 Jun, 2020 | 2640.0 | 2757.85 | 2610.1 | 2743.55 | 746.5 Thousand |
| 03 Jun, 2020 | 2674.8 | 2684.0 | 2625.0 | 2643.7 | 276.45 Thousand |
| 02 Jun, 2020 | 2675.0 | 2697.1 | 2640.0 | 2662.65 | 248.7 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS