HDFC Asset Management Company Limited (HDFCAMC)
INR 5892.0
(0.0%)
INR 5892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 2480.0 | 2540.0 | 2442.05 | 2524.4 | 292.18 Thousand |
| 28 May, 2020 | 2441.0 | 2524.15 | 2441.0 | 2500.8 | 232.17 Thousand |
| 27 May, 2020 | 2440.0 | 2470.0 | 2392.4 | 2450.85 | 159.83 Thousand |
| 26 May, 2020 | 2450.0 | 2471.6 | 2432.0 | 2441.4 | 98.36 Thousand |
| 22 May, 2020 | 2455.0 | 2475.0 | 2415.0 | 2438.55 | 126.28 Thousand |
| 21 May, 2020 | 2495.0 | 2496.0 | 2450.0 | 2458.8 | 154.11 Thousand |
| 20 May, 2020 | 2494.0 | 2510.0 | 2440.0 | 2475.3 | 203.05 Thousand |
| 19 May, 2020 | 2512.0 | 2525.0 | 2475.0 | 2490.3 | 122.6 Thousand |
| 18 May, 2020 | 2530.0 | 2560.0 | 2472.0 | 2488.1 | 250.78 Thousand |
| 15 May, 2020 | 2501.0 | 2558.95 | 2456.0 | 2527.8 | 291.5 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS